Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.29 | 184.18 | 184.34 | 14.99 | 8.85 % | 93,410,221 | 16:51:32 |
| AMD | Advanced Micro Devices | 146.03 | 146.03 | 146.09 | 1.76 | 1.22 % | 50,002,577 | 16:51:37 |
| AMZN | Amazon.com | 184.407 | 184.40 | 184.48 | 5.41 | 3.02 % | 54,920,761 | 16:51:32 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,399 | 16:09:06 |
| BA | Boeing | 178.198 | 0.00 | 0.00 | 6.74 | 3.93 % | 10,280,047 | 16:44:46 |
| BABA | Alibaba | 80.40 | 0.00 | 0.00 | 4.89 | 6.48 % | 36,548,754 | 16:50:53 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | -0.06 | -0.16 % | 34,856,628 | 16:37:14 |
| COIN | Coinbase Global | 222.10 | 222.50 | 223.00 | 12.01 | 5.72 % | 12,353,318 | 16:51:34 |
| CRM | Salesforce | 272.30 | 0.00 | 0.00 | 3.61 | 1.34 % | 3,890,393 | 16:49:48 |
| DIS | Walt Disney | 112.6973 | 0.00 | 0.00 | 2.22 | 2.01 % | 6,858,540 | 16:48:49 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,510 | 16:13:59 |
| GOOGL | Alphabet | 166.1601 | 166.16 | 166.24 | 2.30 | 1.40 % | 24,429,963 | 16:51:19 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,051 | 16:35:04 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,249,303 | 16:38:46 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,278 | 16:34:39 |
| INTC | Intel | 30.5601 | 30.56 | 30.57 | 0.1901 | 0.63 % | 50,821,521 | 16:51:38 |
| IWM | iShares Russell 2000 | 199.82 | 0.00 | 0.00 | 3.51 | 1.79 % | 26,114,936 | 16:49:47 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,577,860 | 16:51:15 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,325 | 16:47:33 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,012,313 | 16:50:37 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,492 | 16:15:44 |
| META | Meta Platforms | 440.00 | 439.90 | 439.99 | 0.81 | 0.18 % | 15,204,243 | 16:51:36 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,443,001 | 16:29:00 |
| MSFT | Microsoft | 396.55 | 396.53 | 396.60 | 1.61 | 0.41 % | 17,858,483 | 16:51:32 |
| MU | Micron Technology | 112.75 | 112.71 | 112.79 | 3.05 | 2.78 % | 15,412,865 | 16:51:38 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,322,571 | 16:29:00 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,010,886 | 16:51:22 |
| PYPL | PayPal | 66.94 | 66.84 | 66.93 | 0.80 | 1.21 % | 14,459,912 | 16:51:13 |
| QCOM | QUALCOMM | 180.30 | 180.11 | 180.50 | 16.19 | 9.87 % | 26,082,886 | 16:49:08 |
| QQQ | Invesco QQQ Trust Series 1 | 428.90 | 428.90 | 428.99 | 7.38 | 1.75 % | 36,263,128 | 16:51:36 |
| SOXL | Direxion Daily Semicondu... | 36.92 | 0.00 | 0.00 | 2.55 | 7.42 % | 56,222,143 | 16:51:37 |
| SPY | SPDR S&P 500 | 506.48 | 0.00 | 0.00 | 6.13 | 1.23 % | 60,447,933 | 16:51:14 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.30 | 180.21 | 180.35 | 0.31 | 0.17 % | 88,905,259 | 16:51:19 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,064,675 | 16:50:56 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.31 | -0.79 % | 17,496,270 | 16:51:13 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | 0.13 | 0.75 % | 7,860,054 | 16:48:18 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 25,520,323 | 16:33:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
